APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 30.15 30.9 30.15 30.6 211 Thousand
03 Jan, 2023 29.65 30.3 29.65 30.05 110 Thousand
30 Dec, 2022 30.55 30.7 29.9 29.95 267 Thousand
29 Dec, 2022 29.85 30.15 29.6 30.05 83 Thousand
28 Dec, 2022 30.65 30.7 30.0 30.0 189 Thousand
27 Dec, 2022 30.9 31.15 30.7 30.7 118 Thousand
26 Dec, 2022 30.7 30.9 30.45 30.6 104 Thousand
23 Dec, 2022 30.6 31.0 30.1 30.95 132 Thousand
22 Dec, 2022 30.95 31.15 30.65 30.7 115 Thousand
21 Dec, 2022 30.75 31.05 30.6 30.65 193 Thousand