APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 30.6 30.65 30.2 30.2 142 Thousand
21 Nov, 2022 30.7 30.95 30.6 30.6 99 Thousand
18 Nov, 2022 31.2 31.3 30.6 30.6 219 Thousand
17 Nov, 2022 30.15 31.05 30.15 30.8 264 Thousand
16 Nov, 2022 30.75 30.75 30.2 30.25 222 Thousand
15 Nov, 2022 30.4 30.7 30.3 30.45 261 Thousand
14 Nov, 2022 29.6 30.2 29.6 30.2 283 Thousand
11 Nov, 2022 31.3 31.5 29.75 29.9 916 Thousand
10 Nov, 2022 31.15 31.55 31.05 31.05 170 Thousand
09 Nov, 2022 31.1 31.55 31.1 31.35 252 Thousand