APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 102.5 113.0 101.5 113.0 24.91 Million
30 Jan, 2024 99.0 105.0 98.9 103.0 32.01 Million
29 Jan, 2024 89.9 97.9 88.2 97.9 19.93 Million
26 Jan, 2024 85.6 90.4 84.7 89.0 3.08 Million
25 Jan, 2024 87.8 88.0 85.6 85.6 760 Thousand
24 Jan, 2024 89.3 89.7 87.2 87.2 1.14 Million
23 Jan, 2024 90.4 92.8 88.4 89.1 4.92 Million
22 Jan, 2024 88.0 88.7 87.3 88.1 1.13 Million
19 Jan, 2024 87.1 88.5 86.4 86.9 1.05 Million
18 Jan, 2024 87.4 87.9 83.5 86.9 2.79 Million