APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 115.0 124.0 113.5 124.0 22.82 Million
22 Feb, 2024 119.5 119.5 112.0 113.0 10.94 Million
21 Feb, 2024 113.0 121.0 113.0 117.0 19.42 Million
20 Feb, 2024 114.0 118.5 111.0 113.0 9.9 Million
19 Feb, 2024 120.5 124.5 114.5 114.5 13.21 Million
16 Feb, 2024 123.5 124.5 116.0 121.0 25.36 Million
15 Feb, 2024 109.5 118.0 104.0 118.0 11.53 Million
05 Feb, 2024 110.5 113.0 105.5 107.5 13.38 Million
02 Feb, 2024 113.0 115.5 109.0 109.0 16 Million
01 Feb, 2024 112.0 117.5 111.0 111.0 25.58 Million