APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 107.0 113.5 107.0 112.5 3.78 Million
08 Mar, 2024 114.0 115.0 105.0 107.0 6.87 Million
07 Mar, 2024 121.0 124.0 113.5 113.5 8.35 Million
06 Mar, 2024 117.5 121.0 116.5 119.0 4.08 Million
05 Mar, 2024 121.5 121.5 116.0 117.5 4.73 Million
04 Mar, 2024 123.5 125.0 119.0 120.0 8.47 Million
01 Mar, 2024 121.5 122.0 117.0 120.5 6.24 Million
29 Feb, 2024 119.5 123.5 118.5 121.5 6.46 Million
27 Feb, 2024 122.0 125.5 115.5 119.0 20.46 Million
26 Feb, 2024 126.0 135.0 121.0 121.5 51.21 Million