APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 108.0 112.0 108.0 108.5 2.62 Million
09 Apr, 2024 109.5 111.0 107.5 107.5 1.33 Million
08 Apr, 2024 111.5 113.0 109.5 110.0 2.08 Million
03 Apr, 2024 114.0 117.0 111.0 111.0 6.43 Million
02 Apr, 2024 110.0 120.0 106.0 118.5 6.87 Million
01 Apr, 2024 110.0 112.0 109.0 109.5 2.92 Million
29 Mar, 2024 110.5 110.5 106.0 107.5 1.38 Million
28 Mar, 2024 107.0 112.0 107.0 110.0 5.66 Million
27 Mar, 2024 106.5 109.5 104.0 107.5 3.62 Million
26 Mar, 2024 107.0 107.0 107.0 107.0 5.57 Million