APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 92.0 95.8 92.0 94.5 775 Thousand
23 Apr, 2024 92.2 92.5 90.4 90.6 587 Thousand
22 Apr, 2024 95.6 96.3 89.1 89.1 975 Thousand
19 Apr, 2024 96.7 97.8 90.7 97.5 1.53 Million
18 Apr, 2024 95.5 101.0 95.5 98.5 1.56 Million
17 Apr, 2024 94.7 97.5 93.6 97.0 1.64 Million
16 Apr, 2024 99.0 99.4 91.6 92.5 2.69 Million
15 Apr, 2024 103.0 103.5 100.5 100.5 1.18 Million
12 Apr, 2024 103.5 105.5 103.0 104.0 973 Thousand
11 Apr, 2024 106.5 107.0 102.0 103.0 2.39 Million