APAC Opto Electronics Inc. (4908.TWO)
TWD 70.3
(3.99%)
TWD 70.3
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 69.4 | 71.3 | 69.1 | 71.0 | 3.47 Million |
| 03 Oct, 2023 | 70.4 | 74.0 | 69.5 | 70.3 | 10.7 Million |
| 02 Oct, 2023 | 71.0 | 72.0 | 69.2 | 70.0 | 5.68 Million |
| 28 Sep, 2023 | 73.1 | 73.9 | 69.7 | 69.9 | 8.19 Million |
| 27 Sep, 2023 | 71.9 | 75.0 | 71.6 | 72.5 | 15.42 Million |
| 26 Sep, 2023 | 74.1 | 75.7 | 70.5 | 71.5 | 10.08 Million |
| 25 Sep, 2023 | 76.6 | 76.8 | 73.3 | 73.8 | 14.76 Million |
| 22 Sep, 2023 | 70.9 | 77.5 | 70.4 | 75.5 | 33.86 Million |
| 21 Sep, 2023 | 71.5 | 72.7 | 69.1 | 71.0 | 7.64 Million |
| 20 Sep, 2023 | 72.8 | 76.4 | 68.5 | 71.5 | 17.07 Million |
RCDTF
THKLF
TGM
TMOAF
ADD
ACB