APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 112.0 114.5 110.5 111.0 3.61 Million
20 Jun, 2024 111.5 115.0 108.0 112.0 6.13 Million
19 Jun, 2024 111.5 114.0 108.0 110.5 5.5 Million
18 Jun, 2024 109.5 113.5 108.0 111.0 4.7 Million
17 Jun, 2024 107.5 114.0 107.5 110.0 5.57 Million
14 Jun, 2024 111.5 112.0 107.5 108.0 3.12 Million
13 Jun, 2024 106.0 110.5 106.0 110.5 5.69 Million
12 Jun, 2024 98.0 104.5 98.0 103.5 2.8 Million
11 Jun, 2024 101.5 103.0 98.6 98.6 1.54 Million
07 Jun, 2024 103.0 103.0 101.0 101.0 1.07 Million