APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 109.0 117.5 108.5 114.5 7.93 Million
04 Jul, 2024 108.5 111.0 106.5 107.5 2.02 Million
03 Jul, 2024 109.0 110.0 107.5 107.5 1.21 Million
02 Jul, 2024 110.5 112.0 107.0 107.0 1.66 Million
01 Jul, 2024 112.0 113.0 109.0 110.0 2.14 Million
28 Jun, 2024 115.0 116.5 112.0 112.0 5.31 Million
27 Jun, 2024 111.5 117.5 110.0 113.0 9.91 Million
26 Jun, 2024 107.5 109.5 106.5 109.5 2.23 Million
25 Jun, 2024 106.5 107.5 104.0 106.0 1.3 Million
24 Jun, 2024 112.0 113.0 107.0 107.5 2.59 Million