APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 86.8 88.4 84.0 84.0 751 Thousand
01 Aug, 2024 90.9 91.2 89.2 89.7 733 Thousand
31 Jul, 2024 88.9 89.6 88.0 88.1 492 Thousand
30 Jul, 2024 85.5 89.7 85.5 89.5 700 Thousand
29 Jul, 2024 94.0 94.5 86.0 86.0 922 Thousand
26 Jul, 2024 91.0 93.0 89.5 92.0 468 Thousand
25 Jul, 2024 94.5 94.5 94.5 94.5 -
24 Jul, 2024 94.5 94.5 94.5 94.5 -
23 Jul, 2024 95.5 96.5 94.1 94.5 629 Thousand
22 Jul, 2024 98.7 99.0 92.1 93.9 1.45 Million