APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 99.6 106.0 99.2 105.0 9.73 Million
29 Aug, 2024 96.5 100.5 95.3 98.8 5.06 Million
28 Aug, 2024 95.0 100.5 95.0 96.8 6.17 Million
27 Aug, 2024 91.9 95.4 91.8 94.6 1.26 Million
26 Aug, 2024 95.0 95.9 92.1 92.2 1.51 Million
23 Aug, 2024 93.0 96.8 93.0 94.8 3.13 Million
22 Aug, 2024 98.4 100.0 92.6 94.1 6.2 Million
21 Aug, 2024 93.5 101.0 93.5 97.5 9.47 Million
20 Aug, 2024 88.7 94.0 88.6 92.3 5.5 Million
19 Aug, 2024 81.9 88.0 80.7 87.9 2.72 Million