APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 104.0 105.0 100.0 102.5 4.2 Million
12 Sep, 2024 101.5 103.5 100.0 102.5 5.65 Million
11 Sep, 2024 99.6 101.5 98.1 98.8 8.31 Million
10 Sep, 2024 96.8 105.0 95.9 100.0 14.84 Million
09 Sep, 2024 91.9 96.8 91.8 95.7 1.82 Million
06 Sep, 2024 95.0 96.6 94.1 94.5 1.03 Million
05 Sep, 2024 96.8 98.3 93.4 93.4 1.31 Million
04 Sep, 2024 95.0 98.4 92.0 95.0 2.1 Million
03 Sep, 2024 102.0 103.0 98.8 99.2 2.89 Million
02 Sep, 2024 106.5 107.0 100.5 102.0 5.5 Million