APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 106.0 116.0 106.0 115.5 28.31 Million
14 Oct, 2024 100.5 107.0 100.0 105.5 6.49 Million
11 Oct, 2024 102.5 104.0 99.3 99.3 2.58 Million
09 Oct, 2024 107.0 108.0 101.0 103.5 9.75 Million
08 Oct, 2024 104.0 104.0 101.5 103.5 2 Million
07 Oct, 2024 103.0 105.0 100.5 103.5 4.78 Million
04 Oct, 2024 102.5 103.5 100.0 102.5 5.22 Million
03 Oct, 2024 101.5 101.5 101.5 101.5 -
02 Oct, 2024 101.5 101.5 101.5 101.5 -
01 Oct, 2024 95.1 102.5 95.1 101.5 5.72 Million