APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 94.2 94.2 91.9 92.5 1.28 Million
11 Nov, 2024 95.6 96.9 95.1 95.3 785 Thousand
08 Nov, 2024 98.0 101.0 96.2 96.2 2.61 Million
07 Nov, 2024 97.2 98.6 97.0 97.1 819 Thousand
06 Nov, 2024 96.9 97.8 95.7 96.8 741 Thousand
05 Nov, 2024 97.1 99.6 96.3 96.3 1.5 Million
04 Nov, 2024 96.1 100.5 95.4 97.5 3.84 Million
01 Nov, 2024 92.6 96.2 92.4 95.9 1 Million
31 Oct, 2024 94.5 94.5 94.5 94.5 -
30 Oct, 2024 95.0 96.9 94.0 94.5 1.53 Million