APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 115.5 116.5 110.5 110.5 6.58 Million
09 Dec, 2024 117.0 119.0 112.5 115.5 10.17 Million
06 Dec, 2024 114.5 118.0 112.5 117.5 12.78 Million
05 Dec, 2024 110.0 118.5 107.0 115.0 29.24 Million
04 Dec, 2024 103.0 109.0 102.5 109.0 15.07 Million
03 Dec, 2024 90.9 99.5 90.9 99.5 3.93 Million
02 Dec, 2024 90.3 91.9 89.3 90.5 681 Thousand
29 Nov, 2024 88.5 90.5 87.6 88.9 319 Thousand
28 Nov, 2024 88.5 89.2 86.9 88.0 394 Thousand
27 Nov, 2024 91.5 92.4 88.2 88.3 592 Thousand