APAC Opto Electronics Inc. (4908.TWO)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 110.5 113.0 105.5 107.5 13.46 Million
02 Feb, 2024 113.0 115.5 109.0 109.0 16.05 Million
01 Feb, 2024 112.0 117.5 111.0 111.0 25.68 Million
31 Jan, 2024 102.5 113.0 101.5 113.0 25.05 Million
30 Jan, 2024 99.0 105.0 98.9 103.0 32.12 Million
29 Jan, 2024 89.9 97.9 88.2 97.9 20.04 Million
26 Jan, 2024 85.6 90.4 84.7 89.0 3.11 Million
25 Jan, 2024 87.8 88.0 85.6 85.6 771.02 Thousand
24 Jan, 2024 89.3 89.7 87.2 87.2 1.17 Million
23 Jan, 2024 90.4 92.8 88.4 89.1 4.96 Million