APAC Opto Electronics Inc. (4908.TWO)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 88.0 88.7 87.3 88.1 1.14 Million
19 Jan, 2024 87.1 88.5 86.4 86.9 1.06 Million
18 Jan, 2024 87.4 87.9 83.5 86.9 2.81 Million
17 Jan, 2024 87.6 90.6 86.5 86.6 2.87 Million
16 Jan, 2024 89.1 92.3 87.4 88.3 6.89 Million
15 Jan, 2024 86.5 89.3 85.5 88.8 2.49 Million
12 Jan, 2024 86.5 88.1 85.3 85.8 2.5 Million
11 Jan, 2024 84.0 89.9 84.0 87.1 7.04 Million
10 Jan, 2024 82.2 84.5 82.2 83.6 1.08 Million
09 Jan, 2024 84.0 84.5 82.4 83.0 1.02 Million