APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 91.8 91.8 90.9 91.2 434 Thousand
25 Nov, 2024 90.2 94.0 90.0 92.3 1.59 Million
22 Nov, 2024 90.4 90.7 88.9 89.3 423 Thousand
21 Nov, 2024 87.4 90.3 87.0 89.4 621 Thousand
20 Nov, 2024 89.1 90.7 87.2 87.8 746.34 Thousand
19 Nov, 2024 87.1 88.8 86.0 88.5 945 Thousand
18 Nov, 2024 89.0 89.0 85.0 85.0 793 Thousand
15 Nov, 2024 89.3 90.2 88.1 89.1 704 Thousand
14 Nov, 2024 92.0 93.2 88.3 89.0 1.23 Million
13 Nov, 2024 92.3 94.0 92.0 92.0 707 Thousand