APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 97.2 97.4 93.1 94.4 2.9 Million
28 Oct, 2024 101.5 102.5 94.9 97.8 2.82 Million
25 Oct, 2024 103.0 103.5 101.0 101.0 1.68 Million
24 Oct, 2024 110.0 111.0 100.5 102.0 5.31 Million
23 Oct, 2024 106.0 111.0 105.5 110.0 3.53 Million
22 Oct, 2024 107.5 109.5 105.0 105.0 2.32 Million
21 Oct, 2024 108.0 109.5 106.5 107.0 2.39 Million
18 Oct, 2024 112.0 114.0 104.0 107.5 6.4 Million
17 Oct, 2024 115.0 115.5 109.0 110.5 7.02 Million
16 Oct, 2024 113.5 115.0 110.0 114.0 13.71 Million