APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 95.2 96.2 92.4 94.6 1.11 Million
27 Sep, 2024 97.0 100.5 96.2 96.3 4.15 Million
26 Sep, 2024 99.5 99.6 94.9 95.5 3.2 Million
25 Sep, 2024 102.0 103.0 98.4 98.5 1.83 Million
24 Sep, 2024 103.0 104.0 100.0 100.5 2.06 Million
23 Sep, 2024 102.0 106.0 101.5 103.0 3.19 Million
20 Sep, 2024 106.0 107.5 100.5 102.0 4.05 Million
19 Sep, 2024 104.0 105.5 101.5 105.0 4.63 Million
18 Sep, 2024 100.5 106.0 100.5 103.0 7.56 Million
16 Sep, 2024 102.0 102.5 100.0 100.0 1.69 Million