APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 82.1 82.3 80.6 80.6 587 Thousand
15 Aug, 2024 81.0 82.6 80.6 82.5 869 Thousand
14 Aug, 2024 82.7 82.8 80.2 80.2 718 Thousand
13 Aug, 2024 82.2 83.0 80.2 80.9 584 Thousand
12 Aug, 2024 80.9 83.3 80.7 82.2 812 Thousand
09 Aug, 2024 83.0 84.0 80.3 80.8 1.05 Million
08 Aug, 2024 79.8 83.5 79.1 81.0 1.58 Million
07 Aug, 2024 75.2 79.6 74.8 79.6 1.34 Million
06 Aug, 2024 75.6 76.7 68.1 72.4 2.4 Million
05 Aug, 2024 78.2 79.0 75.6 75.6 799 Thousand