APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 101.0 101.5 98.8 98.8 892 Thousand
18 Jul, 2024 102.5 103.5 100.0 101.0 1.21 Million
17 Jul, 2024 103.5 106.5 103.0 104.5 1.25 Million
16 Jul, 2024 105.0 105.0 103.0 103.0 629 Thousand
15 Jul, 2024 104.0 106.0 103.0 104.0 901 Thousand
12 Jul, 2024 105.0 105.5 103.0 103.0 1.46 Million
11 Jul, 2024 108.5 109.0 105.0 105.5 4.93 Million
10 Jul, 2024 108.0 114.5 107.5 112.0 6.96 Million
09 Jul, 2024 108.0 109.5 104.5 108.5 2.03 Million
08 Jul, 2024 116.0 116.0 106.0 106.0 5.81 Million