APAC Opto Electronics Inc. (4908.TWO)

TWD 70.3

(3.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 72.8 76.4 68.5 71.5 17.07 Million
19 Sep, 2023 72.2 74.2 70.2 72.1 11.69 Million
18 Sep, 2023 69.9 76.8 69.8 72.8 24.17 Million
15 Sep, 2023 73.5 77.5 66.8 70.0 57.06 Million
14 Sep, 2023 66.2 70.5 66.0 70.5 17.89 Million