APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 87.6 90.6 86.5 86.6 2.85 Million
16 Jan, 2024 89.1 92.3 87.4 88.3 6.86 Million
15 Jan, 2024 86.5 89.3 85.5 88.8 2.48 Million
12 Jan, 2024 86.5 88.1 85.3 85.8 2.48 Million
11 Jan, 2024 84.0 89.9 84.0 87.1 7 Million
10 Jan, 2024 82.2 84.5 82.2 83.6 1.06 Million
09 Jan, 2024 84.0 84.5 82.4 83.0 1.01 Million
08 Jan, 2024 83.9 84.7 82.2 83.4 1.56 Million
05 Jan, 2024 84.0 84.9 83.7 83.7 902 Thousand
04 Jan, 2024 84.2 85.8 83.8 83.8 1.17 Million