APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 84.4 85.2 83.9 84.3 801 Thousand
02 Jan, 2024 83.6 86.1 83.5 84.9 1.82 Million
29 Dec, 2023 88.0 88.0 83.4 84.3 5.73 Million
28 Dec, 2023 93.5 93.6 87.9 88.0 3.84 Million
27 Dec, 2023 94.6 95.0 92.9 92.9 1.34 Million
26 Dec, 2023 93.0 93.6 92.3 93.5 1.3 Million
25 Dec, 2023 93.9 94.8 93.0 93.0 1.23 Million
22 Dec, 2023 94.2 95.5 93.7 93.9 1.55 Million
21 Dec, 2023 93.1 94.7 92.9 93.9 1.45 Million
20 Dec, 2023 95.7 96.5 93.8 93.8 2.44 Million