Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 24.3 24.3 24.3 24.3 1000.00
15 Mar, 2022 24.35 24.35 24.35 24.35 1084.00
14 Mar, 2022 24.3 24.35 23.6 24.35 12.06 Thousand
11 Mar, 2022 24.3 24.3 24.3 24.3 1040.00
10 Mar, 2022 24.05 24.3 24.05 24.3 3000.00
09 Mar, 2022 24.0 24.4 23.9 24.0 52.04 Thousand
08 Mar, 2022 24.0 24.25 23.9 23.9 12.2 Thousand
07 Mar, 2022 24.4 24.4 24.15 24.15 20 Thousand
04 Mar, 2022 24.25 24.4 24.25 24.4 12.62 Thousand
03 Mar, 2022 24.4 24.45 24.35 24.4 10.04 Thousand