Fu Yu Property Co Ltd (4907)
TWD 38.3
(2.54%)
TWD 38.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 37.35 | 38.3 | 37.35 | 38.3 | 90.31 Thousand |
| 07 Aug, 2025 | 37.25 | 37.65 | 37.1 | 37.35 | 115.64 Thousand |
| 06 Aug, 2025 | 36.55 | 37.4 | 36.55 | 37.1 | 81.45 Thousand |
| 05 Aug, 2025 | 36.75 | 37.0 | 36.35 | 36.55 | 103.2 Thousand |
| 04 Aug, 2025 | 36.15 | 36.5 | 35.5 | 36.3 | 69.49 Thousand |
| 01 Aug, 2025 | 35.05 | 36.2 | 35.0 | 36.15 | 57.14 Thousand |
| 31 Jul, 2025 | 36.0 | 36.0 | 35.05 | 35.05 | 114.4 Thousand |
| 30 Jul, 2025 | 36.6 | 36.7 | 35.95 | 36.0 | 48 Thousand |
| 29 Jul, 2025 | 36.8 | 37.2 | 36.0 | 36.5 | 115 Thousand |
| 28 Jul, 2025 | 36.8 | 37.05 | 36.0 | 36.8 | 108.01 Thousand |
4908
4909
4911
4806
4903
4905