Fu Yu Property Co., Ltd. (4907.TWO)
TWD 47.1
(0.86%)
TWD 47.1
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 46.7 | 46.7 | 46.65 | 46.65 | 2000.00 |
| 04 Jun, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 1000.00 |
| 03 Jun, 2025 | 48.1 | 48.1 | 46.9 | 46.9 | 1000.00 |
| 02 Jun, 2025 | 47.4 | 48.95 | 47.4 | 48.95 | 4000.00 |
| 29 May, 2025 | 46.65 | 47.7 | 46.3 | 47.5 | 40.02 Thousand |
| 28 May, 2025 | 48.2 | 48.2 | 46.3 | 46.85 | 86.63 Thousand |
| 27 May, 2025 | 49.25 | 49.75 | 47.8 | 47.9 | 52.88 Thousand |
| 26 May, 2025 | 49.25 | 49.85 | 49.2 | 49.25 | 17 Thousand |
| 23 May, 2025 | 49.15 | 49.55 | 49.15 | 49.25 | 18.3 Thousand |
| 22 May, 2025 | 49.35 | 49.35 | 48.75 | 49.15 | 32.24 Thousand |
CRRFY
MGDDF
IZ
9842
RCIAF
TOWN