Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 170.97 170.97 161.83 170.32 178.52 Thousand
15 Mar, 2002 173.58 174.88 163.79 170.97 268.79 Thousand
14 Mar, 2002 175.54 175.54 167.05 175.54 582.94 Thousand
13 Mar, 2002 164.44 164.44 164.44 164.44 20.53 Thousand
12 Mar, 2002 154.0 154.0 154.0 154.0 7815.00
11 Mar, 2002 144.21 144.21 144.21 144.21 14.4 Thousand
08 Mar, 2002 133.12 135.08 131.16 135.08 114.01 Thousand
07 Mar, 2002 126.6 126.6 121.38 126.6 330.08 Thousand
06 Mar, 2002 118.76 118.76 110.93 118.76 255.61 Thousand