Fu Yu Property Co Ltd (4907)
TWD 36.3
(0.41%)
TWD 36.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 36.15 | 36.5 | 35.5 | 36.3 | 69.49 Thousand |
| 01 Aug, 2025 | 35.05 | 36.2 | 35.0 | 36.15 | 57.14 Thousand |
| 31 Jul, 2025 | 36.0 | 36.0 | 35.05 | 35.05 | 114.4 Thousand |
| 30 Jul, 2025 | 36.6 | 36.7 | 35.95 | 36.0 | 48 Thousand |
| 29 Jul, 2025 | 36.8 | 37.2 | 36.0 | 36.5 | 115 Thousand |
| 28 Jul, 2025 | 36.8 | 37.05 | 36.0 | 36.8 | 108.01 Thousand |
| 25 Jul, 2025 | 37.6 | 37.8 | 36.5 | 37.2 | 194 Thousand |
| 24 Jul, 2025 | 38.85 | 38.85 | 37.5 | 37.6 | 199.11 Thousand |
| 23 Jul, 2025 | 38.8 | 39.4 | 38.8 | 39.1 | 71 Thousand |
| 22 Jul, 2025 | 40.0 | 40.25 | 38.5 | 38.7 | 56.1 Thousand |
4908
4909
4911
4806
4903
4905