Fu Yu Property Co., Ltd. (4907.TWO)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 67.6 | 69.1 | 67.2 | 67.9 | 23.27 Thousand |
| 16 Jan, 2025 | 69.8 | 69.9 | 68.1 | 68.8 | 21.16 Thousand |
| 15 Jan, 2025 | 69.5 | 69.8 | 68.1 | 68.7 | 20.51 Thousand |
| 14 Jan, 2025 | 67.7 | 69.5 | 67.4 | 69.5 | 38.35 Thousand |
| 13 Jan, 2025 | 67.1 | 67.5 | 65.1 | 67.5 | 134.61 Thousand |
| 10 Jan, 2025 | 67.8 | 67.9 | 65.9 | 66.7 | 47.13 Thousand |
| 09 Jan, 2025 | 69.5 | 69.6 | 67.5 | 68.0 | 56.55 Thousand |
| 08 Jan, 2025 | 69.0 | 69.8 | 68.9 | 69.7 | 50.34 Thousand |
| 07 Jan, 2025 | 70.5 | 70.5 | 69.4 | 69.9 | 42.59 Thousand |
| 06 Jan, 2025 | 70.1 | 70.5 | 70.0 | 70.5 | 41.59 Thousand |
CRRFY
MGDDF
IZ
9842
RCIAF
TOWN