Fu Yu Property Co Ltd (4907)
TWD 42.0
(0.36%)
TWD 42.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 41.85 | 42.0 | 41.75 | 42.0 | 21.78 Thousand |
| 02 Dec, 2025 | 41.35 | 41.9 | 41.35 | 41.85 | 13.05 Thousand |
| 01 Dec, 2025 | 42.1 | 42.1 | 41.6 | 41.85 | 7250.00 |
| 28 Nov, 2025 | 42.2 | 42.2 | 41.6 | 42.15 | 15 Thousand |
| 27 Nov, 2025 | 42.6 | 42.6 | 42.05 | 42.2 | 11 Thousand |
| 26 Nov, 2025 | 41.3 | 42.7 | 41.3 | 42.1 | 39.02 Thousand |
| 25 Nov, 2025 | 40.25 | 41.3 | 40.25 | 41.3 | 17.03 Thousand |
| 24 Nov, 2025 | 39.5 | 40.2 | 39.5 | 40.05 | 13 Thousand |
| 21 Nov, 2025 | 39.4 | 39.4 | 39.05 | 39.4 | 8000.00 |
| 20 Nov, 2025 | 38.8 | 39.5 | 38.8 | 39.5 | 14 Thousand |
4908
4909
4911
4806
4903
4905