Fu Yu Property Co Ltd (4907)
TWD 44.3
(-3.06%)
TWD 44.3
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 25.0 | 25.0 | 25.0 | 25.0 | 1040.00 |
| 20 Dec, 2021 | 24.7 | 25.0 | 24.7 | 25.0 | 7000.00 |
| 17 Dec, 2021 | 25.0 | 25.0 | 24.8 | 25.0 | 20.04 Thousand |
| 16 Dec, 2021 | 25.15 | 25.25 | 25.15 | 25.25 | 2521.00 |
| 15 Dec, 2021 | 24.8 | 25.25 | 24.8 | 25.25 | 9040.00 |
| 14 Dec, 2021 | 24.7 | 24.85 | 24.5 | 24.85 | 21.04 Thousand |
| 13 Dec, 2021 | 24.9 | 24.9 | 24.8 | 24.85 | 28.18 Thousand |
| 10 Dec, 2021 | 24.85 | 24.95 | 24.8 | 24.9 | 10.05 Thousand |
| 09 Dec, 2021 | 24.95 | 24.95 | 24.9 | 24.95 | 11.16 Thousand |
| 08 Dec, 2021 | 25.25 | 25.3 | 24.95 | 25.0 | 80.11 Thousand |
4908
4909
4911
4806
4903
4905