Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 24.4 24.4 24.3 24.35 9902.00
30 Mar, 2022 24.3 24.35 24.3 24.35 17.1 Thousand
29 Mar, 2022 24.45 24.45 24.3 24.4 31 Thousand
28 Mar, 2022 24.45 24.45 24.35 24.45 35.65 Thousand
25 Mar, 2022 24.4 24.45 24.35 24.45 14 Thousand
24 Mar, 2022 24.35 24.45 24.35 24.45 5086.00
23 Mar, 2022 24.5 24.5 24.4 24.45 31.08 Thousand
22 Mar, 2022 24.3 24.45 24.3 24.45 9004.00
21 Mar, 2022 24.35 24.4 24.35 24.35 4000.00
17 Mar, 2022 24.3 24.4 24.3 24.35 7000.00