Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 24.2 24.4 24.2 24.4 6000.00
29 Apr, 2022 24.4 24.4 24.2 24.4 10.09 Thousand
28 Apr, 2022 24.4 24.4 24.3 24.4 6000.00
27 Apr, 2022 24.25 24.45 24.2 24.4 22.1 Thousand
26 Apr, 2022 24.45 24.5 24.3 24.4 10 Thousand
25 Apr, 2022 24.35 24.4 24.3 24.4 23 Thousand
22 Apr, 2022 24.45 24.45 24.4 24.45 9100.00
21 Apr, 2022 24.45 24.5 24.4 24.4 17.2 Thousand
20 Apr, 2022 24.5 24.5 24.45 24.45 10.22 Thousand
19 Apr, 2022 24.5 24.5 24.35 24.45 12.14 Thousand