Fu Yu Property Co Ltd (4907)

TWD 44.3

(-3.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 24.95 25.0 24.6 24.9 14 Thousand
04 Jan, 2022 24.7 25.0 24.55 25.0 12.39 Thousand
03 Jan, 2022 24.45 24.65 24.4 24.65 7040.00
30 Dec, 2021 24.65 24.7 24.6 24.6 8035.00
29 Dec, 2021 25.1 25.1 24.55 24.75 19.12 Thousand
28 Dec, 2021 24.6 24.7 24.6 24.6 18.04 Thousand
27 Dec, 2021 24.75 24.75 24.6 24.6 41.05 Thousand
24 Dec, 2021 24.8 24.9 24.8 24.9 6280.00
23 Dec, 2021 25.0 25.0 24.6 25.0 5045.00
22 Dec, 2021 24.75 24.95 24.75 24.95 9046.00