Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 24.45 24.55 24.4 24.4 32 Thousand
15 Apr, 2022 24.25 24.4 24.25 24.35 26 Thousand
14 Apr, 2022 24.3 24.3 24.3 24.3 7000.00
13 Apr, 2022 24.2 24.45 24.1 24.3 11.22 Thousand
12 Apr, 2022 24.2 24.3 24.2 24.2 19.1 Thousand
11 Apr, 2022 24.2 24.2 24.05 24.2 52 Thousand
08 Apr, 2022 24.15 24.2 24.0 24.2 36.01 Thousand
07 Apr, 2022 24.2 24.3 24.1 24.2 99.01 Thousand
06 Apr, 2022 24.35 24.35 24.35 24.35 7081.00
01 Apr, 2022 24.25 24.35 24.2 24.35 10.5 Thousand