Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 24.0 24.4 24.0 24.4 7292.00
17 May, 2022 24.35 24.4 24.35 24.4 2000.00
13 May, 2022 24.2 24.25 24.1 24.25 7000.00
12 May, 2022 24.1 24.3 24.1 24.3 3107.00
11 May, 2022 24.4 24.4 24.4 24.4 3000.00
10 May, 2022 24.0 24.5 23.85 24.35 54.29 Thousand
09 May, 2022 24.3 24.3 24.15 24.25 10 Thousand
06 May, 2022 24.4 24.5 24.4 24.5 34 Thousand
05 May, 2022 24.4 24.75 24.3 24.45 8408.00
04 May, 2022 24.45 24.45 24.45 24.45 1000.00