Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 24.8 24.8 24.5 24.55 10 Thousand
15 Jun, 2022 24.6 24.6 24.6 24.6 6000.00
14 Jun, 2022 24.45 24.55 24.45 24.55 7000.00
13 Jun, 2022 24.5 24.6 24.25 24.55 21 Thousand
10 Jun, 2022 24.5 24.55 24.5 24.55 15 Thousand
09 Jun, 2022 24.5 24.5 24.45 24.5 5000.00
08 Jun, 2022 24.45 24.45 24.4 24.4 4000.00
07 Jun, 2022 24.3 24.45 24.25 24.35 16.4 Thousand
06 Jun, 2022 24.5 24.5 24.4 24.5 7001.00
02 Jun, 2022 24.4 24.45 24.4 24.45 4000.00