Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 24.55 24.55 24.2 24.45 8059.00
30 Jun, 2022 24.65 24.8 24.05 24.6 14.45 Thousand
29 Jun, 2022 24.5 24.65 24.4 24.65 9000.00
28 Jun, 2022 24.6 24.6 24.6 24.6 6000.00
27 Jun, 2022 24.6 24.7 24.6 24.7 3000.00
24 Jun, 2022 24.6 24.6 24.6 24.6 1020.00
23 Jun, 2022 24.55 24.55 24.55 24.55 1081.00
22 Jun, 2022 24.8 24.8 24.2 24.55 9151.00
21 Jun, 2022 24.65 24.65 24.6 24.6 2000.00
17 Jun, 2022 24.5 24.55 24.5 24.55 5021.00