Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 24.15 24.25 24.15 24.2 13 Thousand
28 Jul, 2022 23.8 24.5 23.8 24.15 20 Thousand
27 Jul, 2022 24.0 24.4 24.0 24.15 9000.00
26 Jul, 2022 23.8 24.1 23.8 24.1 3000.00
25 Jul, 2022 24.1 24.15 23.8 24.15 32 Thousand
22 Jul, 2022 23.8 24.65 23.8 24.1 12.2 Thousand
21 Jul, 2022 23.8 23.9 23.6 23.9 7076.00
20 Jul, 2022 23.85 24.0 23.85 23.95 17.28 Thousand
19 Jul, 2022 24.0 24.0 23.75 23.95 25.05 Thousand
18 Jul, 2022 24.15 24.15 24.0 24.05 4001.00