Fu Yu Property Co Ltd (4907)

TWD 41.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 24.4 24.4 24.4 24.4 3000.00
27 May, 2022 24.35 24.4 24.35 24.4 26.07 Thousand
26 May, 2022 24.1 24.35 24.05 24.35 22.03 Thousand
25 May, 2022 24.15 24.35 24.15 24.35 7014.00
24 May, 2022 24.3 24.35 24.3 24.35 4303.00
23 May, 2022 24.0 24.35 24.0 24.35 3371.00
20 May, 2022 24.0 24.2 23.95 24.0 18.01 Thousand
19 May, 2022 24.0 24.05 24.0 24.0 15 Thousand
18 May, 2022 24.0 24.4 24.0 24.4 7292.00
17 May, 2022 24.35 24.4 24.35 24.4 2000.00