Fu Yu Property Co Ltd (4907)

TWD 41.1

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 24.5 24.65 24.4 24.65 9000.00
28 Jun, 2022 24.6 24.6 24.6 24.6 6000.00
27 Jun, 2022 24.6 24.7 24.6 24.7 3000.00
24 Jun, 2022 24.6 24.6 24.6 24.6 1020.00
23 Jun, 2022 24.55 24.55 24.55 24.55 1081.00
22 Jun, 2022 24.8 24.8 24.2 24.55 9151.00
21 Jun, 2022 24.65 24.65 24.6 24.6 2000.00
17 Jun, 2022 24.5 24.55 24.5 24.55 5021.00
16 Jun, 2022 24.8 24.8 24.5 24.55 10 Thousand
15 Jun, 2022 24.6 24.6 24.6 24.6 6000.00