Fu Yu Property Co Ltd (4907)

TWD 45.0

(8.96%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 24.6 24.6 24.6 24.6 6000.00
14 Jun, 2022 24.45 24.55 24.45 24.55 7000.00
13 Jun, 2022 24.5 24.6 24.25 24.55 21 Thousand
10 Jun, 2022 24.5 24.55 24.5 24.55 15 Thousand
09 Jun, 2022 24.5 24.5 24.45 24.5 5000.00
08 Jun, 2022 24.45 24.45 24.4 24.4 4000.00
07 Jun, 2022 24.3 24.45 24.25 24.35 16.4 Thousand
06 Jun, 2022 24.5 24.5 24.4 24.5 7001.00
02 Jun, 2022 24.4 24.45 24.4 24.45 4000.00
01 Jun, 2022 24.4 24.4 24.4 24.4 1000.00