Fu Yu Property Co Ltd (4907)
TWD 40.8
(-4.34%)
TWD 40.8
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 23.8 | 24.1 | 23.8 | 24.1 | 3000.00 |
| 25 Jul, 2022 | 24.1 | 24.15 | 23.8 | 24.15 | 32 Thousand |
| 22 Jul, 2022 | 23.8 | 24.65 | 23.8 | 24.1 | 12.2 Thousand |
| 21 Jul, 2022 | 23.8 | 23.9 | 23.6 | 23.9 | 7076.00 |
| 20 Jul, 2022 | 23.85 | 24.0 | 23.85 | 23.95 | 17.28 Thousand |
| 19 Jul, 2022 | 24.0 | 24.0 | 23.75 | 23.95 | 25.05 Thousand |
| 18 Jul, 2022 | 24.15 | 24.15 | 24.0 | 24.05 | 4001.00 |
| 15 Jul, 2022 | 24.05 | 24.2 | 23.9 | 24.05 | 30 Thousand |
| 14 Jul, 2022 | 24.15 | 24.3 | 24.1 | 24.25 | 6000.00 |
| 13 Jul, 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 1000.00 |
4908
4909
4911
4806
4903
4905