Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 24.05 24.2 23.9 24.05 30 Thousand
14 Jul, 2022 24.15 24.3 24.1 24.25 6000.00
13 Jul, 2022 24.35 24.35 24.35 24.35 1000.00
12 Jul, 2022 24.05 24.15 24.0 24.1 12.01 Thousand
11 Jul, 2022 24.2 24.55 24.0 24.4 9000.00
08 Jul, 2022 24.05 24.4 24.0 24.4 6000.00
07 Jul, 2022 24.4 24.4 24.15 24.3 5100.00
06 Jul, 2022 24.05 24.5 23.75 23.85 38 Thousand
05 Jul, 2022 24.15 24.3 24.05 24.3 16.21 Thousand
04 Jul, 2022 24.25 24.45 24.0 24.4 15 Thousand