Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 24.2 24.4 24.2 24.4 22.24 Thousand
01 Mar, 2022 24.45 24.5 24.45 24.5 11 Thousand
24 Feb, 2022 24.45 24.65 24.3 24.5 6000.00
23 Feb, 2022 24.5 24.5 24.5 24.5 2000.00
22 Feb, 2022 24.45 24.45 24.25 24.25 33 Thousand
21 Feb, 2022 24.5 24.6 24.3 24.6 13 Thousand
18 Feb, 2022 24.5 24.65 24.45 24.65 14.05 Thousand
17 Feb, 2022 24.5 24.65 24.5 24.65 7002.00
16 Feb, 2022 24.45 24.65 24.45 24.65 7000.00
15 Feb, 2022 24.45 24.6 24.4 24.6 5000.00