Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 24.45 24.6 24.4 24.6 10 Thousand
11 Feb, 2022 24.65 24.65 24.65 24.65 1040.00
10 Feb, 2022 24.55 24.75 24.45 24.65 21 Thousand
09 Feb, 2022 24.75 24.75 24.55 24.55 14 Thousand
08 Feb, 2022 24.7 24.7 24.65 24.65 7126.00
07 Feb, 2022 24.4 24.75 24.4 24.65 33.02 Thousand
26 Jan, 2022 24.4 24.45 24.35 24.45 10.19 Thousand
25 Jan, 2022 24.45 24.5 24.45 24.5 2000.00
24 Jan, 2022 24.25 24.45 24.25 24.45 2035.00
21 Jan, 2022 24.35 24.4 24.35 24.35 8000.00