Fu Yu Property Co., Ltd. (4907.TWO)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 66.0 | 67.2 | 65.4 | 66.9 | 72.42 Thousand |
| 14 Oct, 2024 | 67.2 | 67.2 | 65.5 | 66.3 | 37.59 Thousand |
| 11 Oct, 2024 | 67.0 | 67.0 | 65.4 | 66.2 | 104.1 Thousand |
| 09 Oct, 2024 | 66.4 | 66.6 | 64.3 | 65.2 | 76.87 Thousand |
| 08 Oct, 2024 | 64.4 | 66.4 | 64.4 | 66.4 | 83.97 Thousand |
| 07 Oct, 2024 | 63.3 | 64.5 | 63.3 | 64.4 | 46.01 Thousand |
| 04 Oct, 2024 | 62.8 | 64.6 | 62.8 | 63.4 | 108.16 Thousand |
| 01 Oct, 2024 | 64.9 | 65.1 | 62.2 | 63.5 | 102.95 Thousand |
| 30 Sep, 2024 | 65.5 | 66.0 | 64.5 | 64.9 | 117.72 Thousand |
| 27 Sep, 2024 | 64.4 | 65.5 | 64.2 | 65.4 | 84.39 Thousand |
CRRFY
MGDDF
IZ
9842
RCIAF
TOWN