Fu Yu Property Co Ltd (4907)
TWD 39.4
(2.34%)
TWD 39.4
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 46.6 | 46.6 | 44.05 | 44.9 | 130 Thousand |
| 06 May, 2025 | 47.7 | 47.75 | 46.15 | 47.35 | 121.5 Thousand |
| 05 May, 2025 | 49.95 | 51.3 | 46.85 | 47.8 | 451 Thousand |
| 02 May, 2025 | 44.95 | 46.7 | 44.75 | 46.7 | 186.62 Thousand |
| 30 Apr, 2025 | 45.0 | 45.75 | 44.5 | 44.75 | 137 Thousand |
| 29 Apr, 2025 | 43.85 | 45.15 | 43.85 | 44.7 | 114 Thousand |
| 28 Apr, 2025 | 43.3 | 44.0 | 43.3 | 43.95 | 42 Thousand |
| 25 Apr, 2025 | 44.25 | 44.25 | 43.0 | 43.7 | 59 Thousand |
| 24 Apr, 2025 | 42.3 | 42.55 | 42.1 | 42.5 | 14.16 Thousand |
| 23 Apr, 2025 | 41.35 | 42.6 | 41.2 | 42.55 | 74 Thousand |
4908
4909
4911
4806
4903
4905