TWD 67.6
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 65.7 | 65.8 | 63.1 | 64.4 | 125.43 Thousand |
25 Sep, 2024 | 65.8 | 66.7 | 64.4 | 64.4 | 178.66 Thousand |
24 Sep, 2024 | 63.2 | 66.7 | 63.2 | 64.5 | 389.78 Thousand |
23 Sep, 2024 | 64.0 | 64.3 | 61.6 | 63.6 | 1.11 Million |
20 Sep, 2024 | 71.0 | 72.4 | 68.4 | 68.4 | 535.01 Thousand |
19 Sep, 2024 | 74.0 | 76.2 | 74.0 | 76.0 | 182.98 Thousand |
18 Sep, 2024 | 74.7 | 74.7 | 72.4 | 73.3 | 170.8 Thousand |
16 Sep, 2024 | 70.9 | 73.0 | 70.7 | 73.0 | 135.05 Thousand |
15 Sep, 2024 | 70.9 | 71.4 | 70.9 | 70.9 | 17.07 Thousand |
13 Sep, 2024 | 70.2 | 73.9 | 70.2 | 70.7 | 215.25 Thousand |
CRRFY
MGDDF
IZ
9842
RCIAF
TOWN