Fu Yu Property Co., Ltd. (4907.TWO)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 65.7 65.8 63.1 64.4 125.43 Thousand
25 Sep, 2024 65.8 66.7 64.4 64.4 178.66 Thousand
24 Sep, 2024 63.2 66.7 63.2 64.5 389.78 Thousand
23 Sep, 2024 64.0 64.3 61.6 63.6 1.11 Million
20 Sep, 2024 71.0 72.4 68.4 68.4 535.01 Thousand
19 Sep, 2024 74.0 76.2 74.0 76.0 182.98 Thousand
18 Sep, 2024 74.7 74.7 72.4 73.3 170.8 Thousand
16 Sep, 2024 70.9 73.0 70.7 73.0 135.05 Thousand
15 Sep, 2024 70.9 71.4 70.9 70.9 17.07 Thousand
13 Sep, 2024 70.2 73.9 70.2 70.7 215.25 Thousand