Fu Yu Property Co Ltd (4907)

TWD 39.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 40.0 41.0 40.0 40.3 72 Thousand
21 Apr, 2025 42.95 43.0 41.0 41.0 104 Thousand
18 Apr, 2025 43.5 43.7 42.65 43.15 61 Thousand
17 Apr, 2025 43.5 44.0 43.0 43.2 123 Thousand
16 Apr, 2025 45.8 45.8 43.9 43.95 93 Thousand
15 Apr, 2025 42.35 45.55 42.35 45.1 237 Thousand
14 Apr, 2025 44.0 44.0 40.1 41.65 305.03 Thousand
11 Apr, 2025 41.0 42.55 39.95 42.55 219.06 Thousand
10 Apr, 2025 44.4 44.8 43.5 44.2 560 Thousand
09 Apr, 2025 40.9 43.25 40.9 40.9 333 Thousand