Fu Yu Property Co Ltd (4907)

TWD 38.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 60.6 61.7 60.0 61.6 30 Thousand
19 Mar, 2025 61.5 62.4 60.5 60.6 103.02 Thousand
18 Mar, 2025 61.3 62.5 61.3 61.7 55 Thousand
17 Mar, 2025 61.5 62.0 61.1 61.2 87 Thousand
14 Mar, 2025 61.5 62.0 61.3 61.5 62 Thousand
13 Mar, 2025 61.4 62.5 61.4 61.8 116 Thousand
12 Mar, 2025 64.2 64.3 60.8 61.2 264.02 Thousand
11 Mar, 2025 66.5 66.5 61.0 64.1 473 Thousand
10 Mar, 2025 67.2 68.1 66.2 66.8 543 Thousand
07 Mar, 2025 72.5 72.8 70.9 72.2 68.24 Thousand