Fu Yu Property Co Ltd (4907)

TWD 38.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 73.4 75.1 73.1 73.2 114 Thousand
18 Feb, 2025 72.6 74.9 72.6 73.8 103 Thousand
17 Feb, 2025 72.2 72.4 71.0 72.4 62 Thousand
14 Feb, 2025 70.5 71.9 69.9 71.9 64 Thousand
13 Feb, 2025 69.0 71.2 69.0 70.5 86 Thousand
12 Feb, 2025 68.1 70.5 68.1 70.0 78 Thousand
11 Feb, 2025 70.3 70.4 68.7 68.7 69 Thousand
10 Feb, 2025 68.0 70.7 66.8 70.0 131.02 Thousand
07 Feb, 2025 66.2 67.4 66.2 66.8 16.07 Thousand
06 Feb, 2025 65.2 68.0 65.2 66.3 44.07 Thousand