Fu Yu Property Co Ltd (4907)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 67.0 | 67.7 | 65.5 | 66.0 | 83.02 Thousand |
| 03 Feb, 2025 | 67.3 | 68.8 | 67.1 | 67.3 | 35 Thousand |
| 22 Jan, 2025 | 67.2 | 68.1 | 66.7 | 67.4 | 25 Thousand |
| 21 Jan, 2025 | 67.2 | 67.5 | 66.5 | 67.2 | 19 Thousand |
| 20 Jan, 2025 | 67.9 | 69.2 | 66.0 | 67.1 | 31 Thousand |
| 17 Jan, 2025 | 67.6 | 69.1 | 67.2 | 67.9 | 22 Thousand |
| 16 Jan, 2025 | 69.8 | 69.9 | 68.1 | 68.8 | 20 Thousand |
| 15 Jan, 2025 | 69.5 | 69.8 | 68.1 | 68.7 | 20 Thousand |
| 14 Jan, 2025 | 67.7 | 69.5 | 67.4 | 69.5 | 37 Thousand |
| 13 Jan, 2025 | 67.1 | 67.5 | 65.1 | 67.5 | 131 Thousand |
4908
4909
4911
4806
4903
4905