Fu Yu Property Co Ltd (4907)

TWD 42.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 47.0 47.2 46.9 47.1 45 Thousand
14 May, 2025 46.6 47.1 46.4 47.1 52 Thousand
13 May, 2025 46.3 47.1 46.0 46.6 56.02 Thousand
12 May, 2025 46.4 46.5 45.8 46.3 61.16 Thousand
09 May, 2025 44.9 46.3 43.95 46.3 69 Thousand
08 May, 2025 44.35 46.2 44.35 44.9 82.96 Thousand
07 May, 2025 46.6 46.6 44.05 44.9 130 Thousand
06 May, 2025 47.7 47.75 46.15 47.35 121.5 Thousand
05 May, 2025 49.95 51.3 46.85 47.8 451 Thousand
02 May, 2025 44.95 46.7 44.75 46.7 186.62 Thousand