Fu Yu Property Co Ltd (4907)

TWD 39.4

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 72.5 72.8 70.9 72.2 68.24 Thousand
06 Mar, 2025 73.0 73.1 72.0 72.3 120 Thousand
05 Mar, 2025 74.2 74.2 72.2 73.0 66 Thousand
04 Mar, 2025 72.2 72.9 71.4 72.2 86 Thousand
03 Mar, 2025 71.9 74.0 71.5 72.7 102.08 Thousand
27 Feb, 2025 72.0 72.2 71.2 72.2 52 Thousand
26 Feb, 2025 73.4 74.7 71.7 72.0 180.3 Thousand
25 Feb, 2025 76.4 76.4 74.0 74.3 106 Thousand
24 Feb, 2025 75.8 75.8 74.7 75.1 62.01 Thousand
21 Feb, 2025 74.0 75.1 74.0 74.7 48.05 Thousand