Fu Yu Property Co Ltd (4907)
TWD 38.5
(0.52%)
TWD 38.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 67.1 | 67.5 | 65.1 | 67.5 | 131 Thousand |
| 10 Jan, 2025 | 67.8 | 67.9 | 65.9 | 66.7 | 46 Thousand |
| 09 Jan, 2025 | 69.5 | 69.6 | 67.5 | 68.0 | 54 Thousand |
| 08 Jan, 2025 | 69.0 | 69.8 | 68.9 | 69.7 | 50 Thousand |
| 07 Jan, 2025 | 70.5 | 70.5 | 69.4 | 69.9 | 41 Thousand |
| 06 Jan, 2025 | 70.1 | 70.5 | 70.0 | 70.5 | 41 Thousand |
| 03 Jan, 2025 | 70.0 | 70.1 | 69.1 | 69.8 | 16 Thousand |
| 02 Jan, 2025 | 69.4 | 70.0 | 69.4 | 69.8 | 20 Thousand |
| 31 Dec, 2024 | 69.0 | 69.4 | 68.2 | 69.4 | 29 Thousand |
| 30 Dec, 2024 | 68.8 | 70.3 | 68.8 | 69.5 | 51 Thousand |
4908
4909
4911
4806
4903
4905